Zama
ZAMA · 美元计价
$0.06782
5.64%
≈ ￥0.447612
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.06952
24H 最低$0.06138
今日开盘$0.0642
24H 成交量$464.98万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 80 |
APTAptos
|
$0.5866 | $0.6001 | $0.5535 | $468.39万 | $5.17亿 | 0.21% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $36.02万 | $245.05万 | -1.23% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.49 | $381.94 | $352.98 | $594.15万 | $2,521.17万 | 6.42% |
| 59 |
XPLPlasma
|
$0.05259 | $0.05482 | $0.04967 | $764.03万 | $9,510.89万 | -3.36% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8497 | $0.8698 | $0.8 | $3,589.45万 | $35.08亿 | 0.38% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 544 |
GLWBGLWB
|
$116.24 | $116.46 | $103.24 | $21.43万 | — | 9.32% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 137 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $167.91万 | $3,944.78万 | -0.56% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 513 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.61万 | $279.87万 | -4.12% |
| 629 |
SFPSafePal Token
|
$0.2061 | $0.2116 | $0.1941 | $11.72万 | $1.03亿 | 1.38% |
| 143 |
WBTCWrapped Bitcoin
|
$74636.43 | $7.60万 | $7.36万 | $156.21万 | $86.71亿 | -1.48% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,002.55万 | $1.77亿 | -0.02% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 467 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $28.96万 | $146.16万 | 0.46% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.22 | $57.50 | $41.32 | $4,612.90万 | $6,451.91万 | 25.40% |
相关站点
共 40 个
Ondo _比特币
StraitsX USD _以太坊ETH价格
Pump.fun _比特币
First Digital _加密货币行情
Ripple USD _比特币
以太坊 _比特币
以太坊 _以太坊ETH价格
以太经典 _BTC行情
Pump.fun _比特币行情
Zilliqa _以太坊ETH价格
Plasma _加密货币行情
TONToken _比特币行情
Reserve Rights _比特币
牛来 _BTC行情
Internet _BTC行情
SOXSB _以太坊ETH价格
Holo _比特币
艾达币 _以太坊ETH价格
Ethena _加密货币行情
Zilliqa _BTC行情
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Meteora _加密货币行情
SOXSB _币种排行
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Pyth Network _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _币种排行
Uniswap _比特币行情
波场 _比特币
Chainlink _比特币行情
Pyth Network _数字货币市值
KORUB _比特币
Hedera _比特币行情
Quant _币种排行
Aster _数字货币市值
MarsCoin _币种排行
SOXSB _比特币