Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 03:00:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5891 | $0.6001 | $0.5535 | $460.79万 | $5.17亿 | 0.27% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.74 | $0.693 | $39.61万 | $245.05万 | 0.69% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.86 | $380.23 | $352.98 | $568.85万 | $2,521.17万 | 5.42% |
| 57 |
XPLPlasma
|
$0.05282 | $0.05482 | $0.04967 | $767.48万 | $9,510.89万 | -3.15% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8487 | $0.8698 | $0.8 | $3,534.70万 | $35.08亿 | -0.29% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 558 |
GLWBGLWB
|
$115 | $115.14 | $103.24 | $20.06万 | — | 7.39% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.13万 | $3,944.78万 | -0.92% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $279.87万 | -2.98% |
| 630 |
SFPSafePal Token
|
$0.2074 | $0.2116 | $0.1941 | $11.59万 | $1.03亿 | 1.17% |
| 145 |
WBTCWrapped Bitcoin
|
$74586.87 | $7.60万 | $7.36万 | $153.53万 | $86.71亿 | -1.92% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.02万 | $1.77亿 | -0.02% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $29.98万 | $146.16万 | 0.46% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $56.46 | $41.32 | $4,566.90万 | $6,451.91万 | 17.95% |
相关站点
共 40 个
Aster _数字货币市值
比特现金 _数字货币市值
DRAMB _以太坊ETH价格
Pump.fun _比特币
United Stables _币种排行
Pump.fun _比特币
比特现金 _加密货币行情
Near Protocol _比特币
Solana _比特币
United Stables _以太坊ETH价格
KORUB _币种排行
Initia _比特币
First Digital _比特币
QQQB _币种排行
Meteora _币种排行
Injective _币种排行
牛来 _比特币
BFUSD _比特币
比特现金 _比特币
Polkadot _数字货币市值
RWUSD _BTC行情
BMNRB _BTC行情
Reserve Rights _以太坊ETH价格
COINB _数字货币市值
EUR _比特币行情
狗币 _比特币
Ether.fi _比特币行情
TQQQB _BTC行情
Worldcoin _币种排行
NEXPACE _BTC行情
Wrapped _数字货币市值
Worldcoin _BTC行情
DRAMB _币种排行
Starknet _币种排行
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
Artificial _比特币行情
Zilliqa _币种排行
Starknet _币种排行
Test _比特币行情