Stacks
STX · 美元计价
$0.3222
-2.69%
≈ ￥2.1265
(-$0.01)
更新于 2026-11-10 03:10:01
24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3311
24H 成交量$119.28万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5895 | $0.6001 | $0.5535 | $462.06万 | $5.17亿 | 0.63% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.74 | $0.693 | $39.25万 | $245.05万 | 0.14% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.67 | $380.23 | $352.98 | $571.33万 | $2,521.17万 | 5.39% |
| 57 |
XPLPlasma
|
$0.05288 | $0.05482 | $0.04967 | $767.15万 | $9,510.89万 | -2.49% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8499 | $0.8698 | $0.8 | $3,539.18万 | $35.08亿 | 0.22% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 554 |
GLWBGLWB
|
$114.8 | $115.14 | $103.24 | $20.26万 | — | 7.45% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 136 |
EIGENEigenlayer
|
$0.1623 | $0.1653 | $0.1523 | $166.84万 | $3,944.78万 | -0.49% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 492 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $26.22万 | $279.87万 | -2.39% |
| 629 |
SFPSafePal Token
|
$0.2078 | $0.2116 | $0.1941 | $11.62万 | $1.03亿 | 1.42% |
| 143 |
WBTCWrapped Bitcoin
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | $86.71亿 | -1.75% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,767.62万 | $1.77亿 | -0.01% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.93万 | $146.16万 | 0.92% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.29 | $56.46 | $41.32 | $4,566.81万 | $6,451.91万 | 18.42% |
相关站点
共 40 个
Aave _加密货币行情
JUST _BTC行情
Aster _比特币
First Neiro _比特币
JUST _币种排行
Sui _BTC行情
狗币 _币种排行
Pump.fun _数字货币市值
Gram _数字货币市值
艾达币 _比特币行情
Internet _BTC行情
Initia _加密货币行情
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Sui _数字货币市值
SNXXB _加密货币行情
牛来 _以太坊ETH价格
BFUSD _BTC行情
Filecoin _比特币
瑞波币 _比特币
Plasma _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _比特币
Holo _BTC行情
Solana _比特币
Sui _以太坊ETH价格
Pump.fun _数字货币市值
Zama _比特币
Official _比特币
BitTensor _以太坊ETH价格
Wrapped _币种排行
Sui _币种排行
RWUSD _以太坊ETH价格
PancakeSwap _数字货币市值
NFPrompt _以太坊ETH价格
Sui _比特币行情
JUST _数字货币市值
Pepe _比特币行情
Holo _数字货币市值
Avalanche _加密货币行情