SSV Network
SSV · 美元计价
$2.107
-4.62%
≈ ￥13.9062
(-$0.10)
更新于 2026-11-10 04:15:01
24H 最高$2.22
24H 最低$2.05
今日开盘$2.209
24H 成交量$58.61万
流通市值$1,490.89万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5896 | $0.6001 | $0.5535 | $467.52万 | $5.17亿 | 0.61% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.739 | $0.693 | $36.51万 | $245.05万 | -0.96% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.38 | $381.72 | $352.98 | $591.76万 | $2,521.17万 | 6.36% |
| 59 |
XPLPlasma
|
$0.05284 | $0.05482 | $0.04967 | $766.50万 | $9,510.89万 | -2.49% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8536 | $0.8698 | $0.8 | $3,581.08万 | $35.08亿 | 0.79% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 548 |
GLWBGLWB
|
$115.88 | $115.88 | $103.24 | $21.21万 | — | 8.93% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 137 |
EIGENEigenlayer
|
$0.1622 | $0.1653 | $0.1523 | $167.83万 | $3,944.78万 | 0.00% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 512 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $23.84万 | $279.87万 | -2.96% |
| 629 |
SFPSafePal Token
|
$0.2071 | $0.2116 | $0.1941 | $11.74万 | $1.03亿 | 2.07% |
| 142 |
WBTCWrapped Bitcoin
|
$74979.97 | $7.60万 | $7.36万 | $156.08万 | $86.71亿 | -1.09% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.62万 | $1.77亿 | -0.01% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 460 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.40万 | $146.16万 | 0.92% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.76 | $56.78 | $41.32 | $4,595.75万 | $6,451.91万 | 23.66% |
相关站点
共 40 个
TONToken _加密货币行情
TONToken _比特币
Tether Gold _币种排行
Zama _比特币行情
QQQB _币种排行
Raydium _加密货币行情
Zilliqa _比特币行情
Polkadot _币种排行
LayerZero _币种排行
Ethena _币种排行
USDC _数字货币市值
Hedera _比特币行情
BMNRB _币种排行
Reserve Rights _BTC行情
以太坊 _加密货币行情
波场 _BTC行情
Meteora _BTC行情
Near Protocol _币种排行
Internet _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _数字货币市值
狗币 _比特币行情
Prometeus _比特币行情
Ripple USD _以太坊ETH价格
Render _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _BTC行情
Worldcoin _比特币行情
Prometeus _币种排行
Holo _比特币行情
Gram _BTC行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
币安币 _币种排行
瑞波币 _加密货币行情
Ondo _数字货币市值
牛来 _以太坊ETH价格
比特现金 _币种排行
Plasma _数字货币市值
Pyth Network _加密货币行情