Raydium
RAY · 美元计价
$1.7796
2.02%
≈ ￥11.7454
($0.04)
更新于 2026-11-10 02:45:01
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7443
24H 成交量$308.28万
流通市值$4.77亿
24H 涨跌额($0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5886 | $0.6001 | $0.5535 | $456.02万 | $5.17亿 | 0.15% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $40.20万 | $245.05万 | 0.69% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.43 | $380.23 | $352.98 | $563.56万 | $2,521.17万 | 5.33% |
| 57 |
XPLPlasma
|
$0.0528 | $0.05482 | $0.04967 | $768.31万 | $9,510.89万 | -3.40% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8496 | $0.8698 | $0.8 | $3,536.49万 | $35.08亿 | -0.15% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 559 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.00万 | — | 7.21% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.46万 | $3,944.78万 | -1.16% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 487 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $26.63万 | $279.87万 | -2.68% |
| 631 |
SFPSafePal Token
|
$0.2071 | $0.2116 | $0.1941 | $11.56万 | $1.03亿 | 0.78% |
| 143 |
WBTCWrapped Bitcoin
|
$74638.8 | $7.61万 | $7.36万 | $153.56万 | $86.71亿 | -1.86% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,776.24万 | $1.77亿 | -0.02% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.97万 | $146.16万 | 1.38% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.4 | $56.46 | $41.32 | $4,571.71万 | $6,451.91万 | 18.07% |
相关站点
共 40 个
Pepe _加密货币行情
NEXPACE _加密货币行情
Aptos _BTC行情
First Neiro _加密货币行情
TONToken _比特币行情
TQQQB _数字货币市值
First Neiro _BTC行情
Ether.fi _币种排行
Internet _比特币
NFPrompt _比特币行情
NFPrompt _BTC行情
COINB _数字货币市值
COINB _币种排行
LayerZero _比特币行情
Aster _以太坊ETH价格
Aave _加密货币行情
瑞波币 _比特币行情
Artificial _比特币
艾达币 _比特币
Meteora _比特币
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
TONToken _加密货币行情
Render _数字货币市值
Sui _比特币行情
Artificial _数字货币市值
QQQB _比特币行情
Gitcoin _加密货币行情
Artificial _数字货币市值
波场 _比特币行情
LayerZero _比特币行情
牛来 _比特币行情
波场 _比特币行情
以太经典 _数字货币市值
Gitcoin _加密货币行情
Ethena _加密货币行情
Ondo _比特币行情
Aave _数字货币市值
Solana _比特币
Gram _以太坊ETH价格