OpenLedger
OPEN · 美元计价
$0.089
-0.67%
≈ ￥0.5874
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0896
24H 成交量$124.77万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5837 | $0.6001 | $0.5535 | $452.38万 | $5.17亿 | -0.41% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.74 | $0.693 | $40.86万 | $245.05万 | 0.55% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$376.43 | $380.23 | $352.98 | $563.01万 | $2,521.17万 | 5.07% |
| 57 |
XPLPlasma
|
$0.05254 | $0.05482 | $0.04967 | $767.57万 | $9,510.89万 | -3.95% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8451 | $0.8698 | $0.8 | $3,530.55万 | $35.08亿 | -0.59% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 558 |
GLWBGLWB
|
$114.95 | $115.14 | $103.24 | $20.00万 | — | 7.24% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 135 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $168.28万 | $3,944.78万 | -1.65% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 477 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $27.69万 | $279.87万 | -3.84% |
| 630 |
SFPSafePal Token
|
$0.206 | $0.2116 | $0.1941 | $11.60万 | $1.03亿 | 0.68% |
| 145 |
WBTCWrapped Bitcoin
|
$74435.67 | $7.61万 | $7.36万 | $153.02万 | $86.71亿 | -2.12% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,775.02万 | $1.77亿 | -0.02% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $30.10万 | $146.16万 | 0.00% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.33 | $56.46 | $41.32 | $4,583.56万 | $6,451.91万 | 17.50% |
相关站点
共 40 个
Chainlink _数字货币市值
Ethena _比特币
Avalanche _比特币行情
Gains Network _BTC行情
Aster _BTC行情
JUST _比特币行情
DRAMB _以太坊ETH价格
Aave _币种排行
Filecoin _币种排行
Zilliqa _加密货币行情
比特币 _BTC行情
达世币 _比特币行情
Avalanche _数字货币市值
Hyperliquid _数字货币市值
USD1 _比特币行情
Arbitrum _比特币行情
StraitsX USD _比特币行情
Official _BTC行情
Plasma _数字货币市值
StraitsX USD _比特币行情
MarsCoin _比特币行情
币安币 _加密货币行情
COINB _以太坊ETH价格
Pyth Network _BTC行情
NEXPACE _BTC行情
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
PAX Gold _BTC行情
SOXSB _BTC行情
Holo _以太坊ETH价格
Aster _比特币
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
United Stables _比特币
Sui _比特币
达世币 _比特币
达世币 _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _比特币行情
Tether Gold _数字货币市值