Origin Protocol
OGN · 美元计价
$0.02239
1.36%
≈ ￥0.147774
($0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02209
24H 成交量$45.10万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 71 |
APTAptos
|
$0.5655 | $0.5965 | $0.5538 | $506.47万 | $4.97亿 | -3.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.89万 | $239.99万 | 1.81% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.58 | $384.92 | $370.78 | $357.87万 | $2,521.17万 | 1.28% |
| 74 |
XPLPlasma
|
$0.05231 | $0.05421 | $0.05104 | $490.24万 | $9,329.42万 | 2.05% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8244 | $0.8516 | $0.8013 | $2,719.61万 | $33.51亿 | -1.95% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 543 |
GLWBGLWB
|
$114.66 | $116.84 | $110.25 | $18.49万 | — | -1.50% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 173 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $109.62万 | $3,838.62万 | 1.13% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.24万 | $278.03万 | 0.00% |
| 668 |
SFPSafePal Token
|
$0.2069 | $0.2099 | $0.2 | $5.90万 | $1.01亿 | 1.47% |
| 143 |
WBTCWrapped Bitcoin
|
$73415.31 | $7.49万 | $7.27万 | $146.35万 | $84.62亿 | -1.96% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,598.28万 | $1.77亿 | 0.01% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.46万 | $143.51万 | -0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.76 | $61.38 | $51.01 | $3,413.66万 | $6,451.91万 | 5.79% |
相关站点
共 40 个
波场 _比特币
Ethena _数字货币市值
Plasma _加密货币行情
Ether.fi _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _加密货币行情
BEAMX _加密货币行情
Polygon _以太坊ETH价格
Binance _比特币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _币种排行
Particle _BTC行情
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
NBISB _币种排行
Sui _加密货币行情
Ripple USD _比特币
瑞波币 _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _BTC行情
EUR _以太坊ETH价格
Particle _加密货币行情
瑞波币 _比特币
Prometeus _BTC行情
AMDB _数字货币市值
狗币 _币种排行
Solana _比特币行情
Polygon _比特币
OFFICIAL TRUMP _比特币行情
ONEchain _以太坊ETH价格
Pyth Network _BTC行情
SOXSB _BTC行情
Hyperliquid _币种排行
USD.AI _比特币行情
LayerZero _加密货币行情
USD.AI _比特币行情
LayerZero _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _比特币行情