Gitcoin
GTC · 美元计价
$0.16933
-6.56%
≈ ￥1.1176
(-$0.01)
更新于 2026-11-10 04:25:02
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.18122
24H 成交量$273.93万
流通市值$1,616.38万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 80 |
APTAptos
|
$0.5888 | $0.6001 | $0.5535 | $468.39万 | $5.17亿 | 0.70% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $36.72万 | $245.05万 | -0.41% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.29 | $381.74 | $352.98 | $593.76万 | $2,521.17万 | 6.31% |
| 59 |
XPLPlasma
|
$0.05276 | $0.05482 | $0.04967 | $766.67万 | $9,510.89万 | -2.69% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8519 | $0.8698 | $0.8 | $3,585.53万 | $35.08亿 | 0.72% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 548 |
GLWBGLWB
|
$116.35 | $116.35 | $103.24 | $21.23万 | — | 9.39% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 137 |
EIGENEigenlayer
|
$0.1617 | $0.1653 | $0.1523 | $167.88万 | $3,944.78万 | -0.19% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 512 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.68万 | $279.87万 | -3.55% |
| 629 |
SFPSafePal Token
|
$0.2071 | $0.2116 | $0.1941 | $11.73万 | $1.03亿 | 2.02% |
| 143 |
WBTCWrapped Bitcoin
|
$74895.09 | $7.60万 | $7.36万 | $156.11万 | $86.71亿 | -1.14% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.54万 | $1.77亿 | -0.02% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 464 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.03万 | $146.16万 | 0.92% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.01 | $57.22 | $41.32 | $4,606.01万 | $6,451.91万 | 24.34% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
StraitsX USD _币种排行
BMNRB _比特币行情
莱特币 _加密货币行情
Internet _比特币行情
Aptos _币种排行
PancakeSwap _数字货币市值
Injective _BTC行情
USD1 _数字货币市值
Pudgy Penguins _BTC行情
Ondo _BTC行情
大零币 _加密货币行情
Aave _比特币行情
First Digital _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _加密货币行情
DRAMB _BTC行情
USDC _加密货币行情
Ripple USD _比特币行情
DRAMB _比特币行情
狗币 _币种排行
QQQB _比特币
Uniswap _以太坊ETH价格
Aptos _加密货币行情
StraitsX USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _币种排行
Ether.fi _比特币
Near Protocol _加密货币行情
Gram _数字货币市值
Filecoin _数字货币市值
Sui _数字货币市值
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _比特币
TQQQB _加密货币行情
QQQB _数字货币市值
Ripple USD _数字货币市值
Arbitrum _数字货币市值
Ether.fi _比特币