SynFutures
F · 美元计价
$0.002412
-0.99%
≈ ￥0.015919
(-$0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002436
24H 成交量$19.02万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5822 | $0.6001 | $0.5535 | $452.10万 | $5.17亿 | -0.60% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $40.85万 | $245.05万 | 0.28% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$376.87 | $380.23 | $352.98 | $561.12万 | $2,521.17万 | 5.19% |
| 57 |
XPLPlasma
|
$0.05241 | $0.05482 | $0.04967 | $769.00万 | $9,510.89万 | -4.20% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8439 | $0.8698 | $0.8 | $3,527.61万 | $35.08亿 | -0.71% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 558 |
GLWBGLWB
|
$114.81 | $115.14 | $103.24 | $20.00万 | — | 7.11% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 135 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $168.41万 | $3,944.78万 | -1.77% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 477 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $27.69万 | $279.87万 | -3.84% |
| 631 |
SFPSafePal Token
|
$0.2053 | $0.2116 | $0.1941 | $11.54万 | $1.03亿 | 0.54% |
| 145 |
WBTCWrapped Bitcoin
|
$74450.57 | $7.61万 | $7.36万 | $152.93万 | $86.71亿 | -1.89% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,775.84万 | $1.77亿 | -0.03% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $31.09万 | $146.16万 | 0.93% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.01 | $56.46 | $41.32 | $4,587.88万 | $6,451.91万 | 16.62% |
相关站点
共 40 个
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Plasma _数字货币市值
以太经典 _BTC行情
Initia _比特币行情
Arbitrum _比特币行情
Gains Network _BTC行情
StraitsX USD _以太坊ETH价格
Polkadot _数字货币市值
EUR _BTC行情
Ethena _以太坊ETH价格
DRAMB _BTC行情
Arbitrum _BTC行情
QQQB _比特币
牛来 _以太坊ETH价格
PancakeSwap _加密货币行情
Starknet _数字货币市值
United Stables _数字货币市值
Pudgy Penguins _比特币
Filecoin _币种排行
Starknet _比特币行情
Gram _比特币行情
Tether Gold _加密货币行情
Zilliqa _加密货币行情
Avalanche _币种排行
COINB _比特币
ONEchain _币种排行
Shiba Inu _比特币行情
Starknet _BTC行情
Internet _BTC行情
Sui _比特币
Starknet _BTC行情
EUR _以太坊ETH价格
Reserve Rights _比特币
Near Protocol _加密货币行情
Aster _比特币行情
Artificial _比特币行情
BMNRB _数字货币市值
Pepe _数字货币市值