达世币
DASH · 美元计价
$47.34
-0.21%
≈ ￥312.444
(-$0.10)
更新于 2026-11-10 02:15:01
24H 最高$48.19
24H 最低$44.33
今日开盘$47.44
24H 成交量$514.01万
流通市值$6.07亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5851 | $0.6001 | $0.5535 | $453.68万 | $5.17亿 | 0.03% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $41.09万 | $245.05万 | 0.55% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $380.23 | $352.98 | $557.28万 | $2,521.17万 | 5.35% |
| 57 |
XPLPlasma
|
$0.05258 | $0.05485 | $0.04967 | $771.68万 | $9,510.89万 | -3.58% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8478 | $0.8698 | $0.8 | $3,537.59万 | $35.08亿 | 0.04% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 555 |
GLWBGLWB
|
$115 | $115.14 | $103.24 | $20.10万 | — | 7.57% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 135 |
EIGENEigenlayer
|
$0.1618 | $0.1653 | $0.1523 | $168.46万 | $3,944.78万 | -1.04% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 477 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $27.74万 | $279.87万 | -2.97% |
| 630 |
SFPSafePal Token
|
$0.2063 | $0.2116 | $0.1941 | $11.62万 | $1.03亿 | 1.13% |
| 145 |
WBTCWrapped Bitcoin
|
$74746.32 | $7.61万 | $7.36万 | $152.78万 | $86.71亿 | -1.75% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,858.01万 | $1.77亿 | -0.03% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $31.07万 | $146.16万 | 2.33% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.46 | $41.32 | $4,622.98万 | $6,451.91万 | 19.74% |
相关站点
共 40 个
Quant _BTC行情
Meteora _BTC行情
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Solana _数字货币市值
Aave _加密货币行情
以太经典 _币种排行
Pepe _BTC行情
Aster _以太坊ETH价格
Near Protocol _BTC行情
Ondo _比特币
Shiba Inu _加密货币行情
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
COINB _加密货币行情
Render _数字货币市值
以太坊 _比特币
QQQB _加密货币行情
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
Official _比特币行情
Injective _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pepe _币种排行
Meteora _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _比特币
Aave _比特币
恒星币 _加密货币行情
Pump.fun _比特币
Sui _比特币
Injective _以太坊ETH价格
Zama _BTC行情
PancakeSwap _比特币行情
Artificial _比特币
Aptos _数字货币市值
Internet _币种排行
恒星币 _BTC行情
Aster _币种排行