Conflux Network
CFX · 美元计价
$0.04076
-1.09%
≈ ￥0.269016
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04121
24H 成交量$37.42万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5646 | $0.5965 | $0.5538 | $484.43万 | $4.97亿 | -3.65% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.75 | $0.713 | $36.06万 | $239.99万 | 0.42% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$380.54 | $380.66 | $370.78 | $341.51万 | $2,521.17万 | 0.45% |
| 70 |
XPLPlasma
|
$0.05235 | $0.05421 | $0.05104 | $498.60万 | $9,329.42万 | 1.38% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8235 | $0.8516 | $0.8013 | $2,695.31万 | $33.51亿 | -2.29% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 522 |
GLWBGLWB
|
$113.08 | $117.02 | $110.25 | $20.25万 | — | -2.74% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 177 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $106.14万 | $3,838.62万 | 1.19% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 488 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.43万 | $278.03万 | -1.50% |
| 672 |
SFPSafePal Token
|
$0.2057 | $0.2099 | $0.2 | $5.23万 | $1.01亿 | 0.83% |
| 145 |
WBTCWrapped Bitcoin
|
$73485.51 | $7.54万 | $7.27万 | $141.59万 | $84.62亿 | -2.11% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.00% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.51万 | $143.51万 | -1.36% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.18 | $59.69 | $51.01 | $3,172.80万 | $6,451.91万 | 0.95% |
相关站点
共 40 个
RWUSD _加密货币行情
TQQQB _以太坊ETH价格
MegaETH _比特币
First Digital _比特币行情
Sophon _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Official _比特币
Official _数字货币市值
Holo _数字货币市值
EUR _数字货币市值
Render _以太坊ETH价格
Particle _加密货币行情
以太坊 _BTC行情
ONEchain _比特币
QQQB _BTC行情
StraitsX USD _比特币
Solana _比特币
Particle _数字货币市值
Aptos _BTC行情
Sophon _加密货币行情
牛来 _以太坊ETH价格
Act I : The _BTC行情
比特现金 _以太坊ETH价格
Aster _BTC行情
Gram _比特币行情
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
瑞波币 _币种排行
BitTensor _数字货币市值
Ripple USD _币种排行
Sophon _数字货币市值
Near Protocol _BTC行情
Hedera _数字货币市值
StraitsX USD _加密货币行情
MegaETH _币种排行
Aster _加密货币行情