Bancor
BNT · 美元计价
$0.2724
0.33%
≈ ￥1.7978
($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2715
24H 成交量$21.73万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5889 | $0.6001 | $0.5535 | $467.98万 | $5.17亿 | 0.43% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $36.62万 | $245.05万 | -0.41% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.09 | $381.72 | $352.98 | $590.48万 | $2,521.17万 | 6.20% |
| 58 |
XPLPlasma
|
$0.05271 | $0.05482 | $0.04967 | $767.60万 | $9,510.89万 | -2.98% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8506 | $0.8698 | $0.8 | $3,577.22万 | $35.08亿 | 0.33% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 549 |
GLWBGLWB
|
$115.56 | $115.64 | $103.24 | $21.21万 | — | 8.39% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.88万 | $3,944.78万 | -0.62% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 510 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $24.16万 | $279.87万 | -3.53% |
| 628 |
SFPSafePal Token
|
$0.2068 | $0.2116 | $0.1941 | $11.76万 | $1.03亿 | 1.62% |
| 143 |
WBTCWrapped Bitcoin
|
$74851.03 | $7.60万 | $7.36万 | $155.75万 | $86.71亿 | -1.26% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.98万 | $1.77亿 | -0.01% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 460 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.42万 | $146.16万 | 0.46% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $56.76 | $41.32 | $4,603.29万 | $6,451.91万 | 20.28% |
相关站点
共 40 个
波场 _以太坊ETH价格
达世币 _数字货币市值
Bubblemaps _币种排行
PancakeSwap _BTC行情
USDC _以太坊ETH价格
USD1 _加密货币行情
Artificial _BTC行情
Test _币种排行
Ethena _比特币行情
Wrapped _BTC行情
Starknet _数字货币市值
MarsCoin _币种排行
瑞波币 _比特币行情
Hyperliquid _比特币行情
BFUSD _以太坊ETH价格
Pepe _币种排行
Hedera _以太坊ETH价格
艾达币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aptos _数字货币市值
Sui _加密货币行情
Polkadot _比特币行情
Filecoin _数字货币市值
Bubblemaps _币种排行
Uniswap _加密货币行情
币安币 _比特币行情
BFUSD _以太坊ETH价格
狗币 _比特币
Artificial _BTC行情
BFUSD _数字货币市值
QQQB _币种排行
Hyperliquid _币种排行
PancakeSwap _比特币
ONEchain _比特币
Sui _BTC行情
Raydium _加密货币行情
Pump.fun _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _比特币
Aptos _以太坊ETH价格